Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	10.07	10.44	10.07	10.33	426,358	+0.25(+2.53%)
Oct 30, 2002	9.999	10.10	9.941	10.07	232,865	+0.07(+0.73%)
Oct 29, 2002	10.02	10.03	9.794	9.999	174,843	-0.03(-0.27%)
Oct 28, 2002	10.08	10.10	10.01	10.03	180,023	-0.05(-0.46%)
Oct 25, 2002	10.13	10.19	10.01	10.07	281,303	-0.06(-0.61%)
Oct 24, 2002	10.30	10.38	10.15	10.13	115,008	-0.16(-1.54%)
Oct 23, 2002	10.04	10.29	9.960	10.29	127,959	+0.22(+2.15%)
Oct 22, 2002	10.36	10.36	10.04	10.08	110,086	-0.29(-2.83%)
Oct 21, 2002	10.15	10.42	10.15	10.37	231,829	+0.20(+1.94%)
Oct 18, 2002	10.18	10.22	10.12	10.17	155,934	-0.01(-0.11%)
Oct 17, 2002	10.32	10.37	10.11	10.18	297,363	+0.25(+2.49%)
Oct 16, 2002	10.17	10.27	9.883	9.937	313,681	-0.25(-2.46%)
Oct 15, 2002	9.922	10.42	9.922	10.19	455,628	+0.49(+5.10%)
Oct 14, 2002	9.694	9.717	9.597	9.694	112,158	+0.00(+0.04%)
Oct 11, 2002	9.505	9.895	9.505	9.690	302,025	+0.20(+2.16%)
Oct 10, 2002	9.281	9.555	9.208	9.485	165,259	+0.11(+1.15%)
Oct 09, 2002	9.489	9.570	9.350	9.377	250,479	-0.12(-1.30%)
Oct 08, 2002	9.555	9.659	9.431	9.501	315,754	-0.11(-1.16%)
Oct 07, 2002	9.652	9.725	9.605	9.613	407,190	-0.06(-0.60%)
Oct 04, 2002	9.953	10.04	9.613	9.671	300,989	-0.28(-2.83%)
Oct 03, 2002	10.11	10.20	9.922	9.953	221,209	-0.16(-1.60%)
Oct 02, 2002	10.31	10.48	10.04	10.11	334,663	-0.20(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.