Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	28.19	28.50	28.15	28.17	1,413,131	+0.04(+0.15%)
Nov 27, 2002	27.86	28.23	27.52	28.13	2,406,520	+0.43(+1.56%)
Nov 26, 2002	28.32	28.32	27.52	27.70	3,834,751	-0.62(-2.19%)
Nov 25, 2002	28.26	28.66	28.14	28.32	2,878,487	-0.07(-0.23%)
Nov 22, 2002	27.90	28.59	27.90	28.38	5,259,103	+0.05(+0.18%)
Nov 21, 2002	28.92	29.10	27.94	28.33	5,371,034	-0.58(-2.02%)
Nov 20, 2002	28.86	29.03	28.80	28.92	3,309,450	-0.17(-0.60%)
Nov 19, 2002	28.73	29.45	28.66	29.09	2,070,865	+0.27(+0.93%)
Nov 18, 2002	29.31	29.38	28.67	28.82	3,239,770	-0.01(-0.05%)
Nov 15, 2002	28.33	28.87	28.17	28.84	4,985,509	+0.51(+1.81%)
Nov 14, 2002	28.73	28.82	28.17	28.33	4,004,172	-0.20(-0.71%)
Nov 13, 2002	28.62	28.77	28.01	28.53	3,368,186	+0.23(+0.82%)
Nov 12, 2002	28.44	28.55	28.17	28.30	3,683,755	-0.25(-0.86%)
Nov 11, 2002	28.59	28.90	28.41	28.54	2,580,374	-0.33(-1.15%)
Nov 08, 2002	28.59	28.97	28.53	28.87	4,177,055	+0.44(+1.55%)
Nov 07, 2002	28.59	28.59	28.23	28.43	3,805,383	-0.15(-0.53%)
Nov 06, 2002	27.90	28.82	27.76	28.59	3,774,630	+0.68(+2.43%)
Nov 05, 2002	28.48	28.57	27.60	27.91	4,419,204	-0.41(-1.45%)
Nov 04, 2002	28.72	29.00	28.30	28.32	3,504,083	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.