Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.678	6.726	6.554	6.584	142,202	-0.09(-1.35%)
Nov 27, 2002	6.618	6.699	6.618	6.674	605,067	+0.07(+1.04%)
Nov 26, 2002	6.674	6.759	6.578	6.605	860,278	-0.07(-1.03%)
Nov 25, 2002	6.484	6.674	6.461	6.674	535,378	+0.20(+3.05%)
Nov 22, 2002	6.511	6.528	6.407	6.476	292,880	-0.03(-0.41%)
Nov 21, 2002	6.387	6.571	6.372	6.503	519,369	+0.12(+1.91%)
Nov 20, 2002	6.403	6.432	6.346	6.381	257,565	-0.01(-0.15%)
Nov 19, 2002	6.472	6.477	6.339	6.390	360,686	-0.09(-1.34%)
Nov 18, 2002	6.637	6.719	6.361	6.477	1,027,437	-0.15(-2.29%)
Nov 15, 2002	6.498	6.636	6.483	6.629	265,099	+0.13(+2.01%)
Nov 14, 2002	6.475	6.621	6.432	6.499	749,153	+0.07(+1.14%)
Nov 13, 2002	6.274	6.464	6.267	6.425	440,733	+0.15(+2.44%)
Nov 12, 2002	6.207	6.451	6.204	6.272	505,242	+0.07(+1.06%)
Nov 11, 2002	6.224	6.276	6.191	6.207	237,318	-0.02(-0.26%)
Nov 08, 2002	6.309	6.366	6.214	6.223	471,811	-0.08(-1.28%)
Nov 07, 2002	6.440	6.455	6.297	6.303	621,076	-0.16(-2.43%)
Nov 06, 2002	6.301	6.483	6.301	6.460	465,219	+0.16(+2.53%)
Nov 05, 2002	6.377	6.381	6.183	6.301	395,059	-0.07(-1.17%)
Nov 04, 2002	6.371	6.446	6.311	6.375	731,260	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.