Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.225	6.382	6.207	6.340	60,070	+0.04(+0.66%)
Dec 30, 2002	6.271	6.387	6.248	6.299	42,504	-0.02(-0.29%)
Dec 27, 2002	6.271	6.340	6.271	6.317	9,758	+0.02(+0.37%)
Dec 26, 2002	6.566	6.571	6.294	6.294	44,456	-0.27(-4.14%)
Dec 24, 2002	6.456	6.571	6.456	6.566	4,987	+0.09(+1.35%)
Dec 23, 2002	6.433	6.548	6.433	6.479	6,072	-0.00(-0.07%)
Dec 20, 2002	6.410	6.608	6.391	6.483	9,325	+0.22(+3.46%)
Dec 19, 2002	6.350	6.479	6.202	6.267	22,553	-0.12(-1.88%)
Dec 18, 2002	6.502	6.525	6.364	6.387	28,191	-0.23(-3.48%)
Dec 17, 2002	6.663	6.732	6.617	6.617	7,806	-0.09(-1.37%)
Dec 16, 2002	6.571	6.709	6.525	6.709	28,408	+0.16(+2.46%)
Dec 13, 2002	6.709	6.755	6.548	6.548	30,360	-0.25(-3.66%)
Dec 12, 2002	6.677	6.889	6.677	6.797	28,842	+0.12(+1.80%)
Dec 11, 2002	6.732	6.755	6.663	6.677	45,107	-0.16(-2.36%)
Dec 10, 2002	6.525	6.848	6.525	6.838	16,915	+0.24(+3.71%)
Dec 09, 2002	6.779	6.779	6.571	6.594	11,059	-0.35(-4.98%)
Dec 06, 2002	6.755	6.940	6.746	6.940	9,325	+0.14(+2.03%)
Dec 05, 2002	6.986	6.986	6.779	6.802	44,673	-0.23(-3.28%)
Dec 04, 2002	6.917	7.032	6.806	7.032	33,613	+0.00(+0.00%)
Dec 03, 2002	7.263	7.263	7.009	7.032	9,108	-0.34(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.