Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	24.30	24.43	24.18	24.34	1,155,185	-0.10(-0.42%)
Dec 30, 2002	24.17	24.55	24.11	24.44	694,307	+0.28(+1.15%)
Dec 27, 2002	24.30	24.54	24.05	24.17	463,516	-0.20(-0.84%)
Dec 26, 2002	24.34	24.61	24.31	24.37	501,512	-0.02(-0.07%)
Dec 24, 2002	24.37	24.46	24.23	24.39	360,434	+0.16(+0.66%)
Dec 23, 2002	24.62	24.64	24.16	24.23	977,694	-0.35(-1.41%)
Dec 20, 2002	24.59	24.64	24.44	24.58	2,106,318	+0.16(+0.68%)
Dec 19, 2002	24.39	24.50	24.25	24.41	1,033,633	-0.09(-0.37%)
Dec 18, 2002	24.44	24.50	24.30	24.50	1,487,299	+0.14(+0.58%)
Dec 17, 2002	24.19	24.42	24.19	24.36	1,141,640	+0.26(+1.06%)
Dec 16, 2002	24.27	24.27	23.80	24.10	1,448,599	+0.04(+0.17%)
Dec 13, 2002	23.75	24.14	23.74	24.06	1,910,709	+0.32(+1.37%)
Dec 12, 2002	23.59	23.85	23.43	23.74	978,750	+0.22(+0.92%)
Dec 11, 2002	23.32	23.59	23.17	23.52	1,024,662	+0.17(+0.73%)
Dec 10, 2002	22.98	23.35	22.86	23.35	1,020,968	+0.32(+1.38%)
Dec 09, 2002	22.74	23.30	22.74	23.03	1,711,757	+0.40(+1.76%)
Dec 06, 2002	22.52	22.82	22.47	22.64	1,390,374	+0.11(+0.50%)
Dec 05, 2002	22.98	22.97	22.45	22.52	1,065,648	-0.09(-0.40%)
Dec 04, 2002	22.98	23.07	22.61	22.61	1,619,933	-0.24(-1.04%)
Dec 03, 2002	22.28	22.85	22.28	22.85	1,518,434	+0.58(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.