Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	23.86	23.86	23.44	23.44	12,400	-0.03(-0.13%)
Dec 30, 2002	24.25	24.39	23.45	23.47	21,500	-0.93(-3.81%)
Dec 27, 2002	24.11	24.40	24.03	24.40	1,400	-0.09(-0.37%)
Dec 26, 2002	24.35	24.49	24.21	24.49	1,400	+0.00(+0.00%)
Dec 24, 2002	24.36	24.50	24.36	24.49	1,300	-0.21(-0.85%)
Dec 23, 2002	25.23	24.99	24.40	24.70	9,300	-0.02(-0.08%)
Dec 20, 2002	25.23	25.24	24.40	24.72	13,500	-0.03(-0.12%)
Dec 19, 2002	24.25	24.75	24.16	24.75	39,100	+0.35(+1.43%)
Dec 18, 2002	24.25	25.12	24.22	24.40	12,600	-0.27(-1.09%)
Dec 17, 2002	24.50	25.00	24.34	24.67	28,200	+0.07(+0.28%)
Dec 16, 2002	24.67	24.72	24.50	24.60	39,700	-0.17(-0.69%)
Dec 13, 2002	24.35	24.80	24.25	24.77	20,900	+0.40(+1.64%)
Dec 12, 2002	24.75	24.75	24.35	24.37	2,700	-0.26(-1.06%)
Dec 11, 2002	24.72	24.72	24.45	24.63	4,900	+0.17(+0.69%)
Dec 10, 2002	24.30	24.83	24.30	24.46	24,100	+0.15(+0.62%)
Dec 09, 2002	24.56	24.60	24.30	24.31	5,600	-0.28(-1.14%)
Dec 06, 2002	24.58	24.60	24.28	24.59	11,600	+0.06(+0.24%)
Dec 05, 2002	24.11	24.59	24.11	24.53	6,700	+0.42(+1.74%)
Dec 04, 2002	24.05	24.27	24.05	24.11	9,200	-0.21(-0.87%)
Dec 03, 2002	24.00	24.50	24.00	24.32	6,500	+0.25(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.