John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.581 5.704 5.564 5.648 8,558 +0.00(+0.00%)
Dec 30, 2002 5.525 5.715 5.525 5.648 35,480 +0.15(+2.76%)
Dec 27, 2002 5.384 5.496 5.328 5.496 11,054 -0.01(-0.10%)
Dec 26, 2002 5.553 5.553 5.502 5.502 713 +0.14(+2.62%)
Dec 24, 2002 5.362 5.362 5.362 5.362 1,426 +0.00(+0.00%)
Dec 23, 2002 5.300 5.384 5.300 5.362 16,224 +0.03(+0.63%)
Dec 20, 2002 5.300 5.334 5.300 5.328 13,550 +0.01(+0.12%)
Dec 19, 2002 5.267 5.328 5.244 5.322 3,387 +0.08(+1.49%)
Dec 18, 2002 5.300 5.328 5.216 5.244 21,038 -0.08(-1.48%)
Dec 17, 2002 5.300 5.323 5.300 5.323 534 +0.03(+0.52%)
Dec 16, 2002 5.238 5.295 5.238 5.295 2,852 +0.08(+1.52%)
Dec 13, 2002 5.188 5.244 5.188 5.216 14,442 +0.00(+0.01%)
Dec 12, 2002 5.171 5.216 5.171 5.215 86,830 +0.04(+0.86%)
Dec 11, 2002 5.138 5.171 5.138 5.171 22,108 +0.04(+0.77%)
Dec 10, 2002 5.104 5.143 5.104 5.132 5,883 -0.01(-0.21%)
Dec 09, 2002 5.138 5.188 5.098 5.143 26,744 -0.04(-0.76%)
Dec 06, 2002 5.160 5.182 5.160 5.182 4,457 +0.02(+0.31%)
Dec 05, 2002 5.166 5.166 5.160 5.166 6,418 +0.00(+0.00%)
Dec 04, 2002 5.216 5.216 5.160 5.166 7,845 +0.01(+0.11%)
Dec 03, 2002 5.160 5.160 5.160 5.160 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.