Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	30.83	30.93	30.41	30.66	51,038	-0.17(-0.54%)
Dec 30, 2002	30.85	30.97	30.67	30.83	22,138	+0.05(+0.17%)
Dec 27, 2002	31.08	31.08	30.69	30.78	17,498	-0.26(-0.85%)
Dec 26, 2002	31.14	31.34	31.00	31.04	18,956	+0.01(+0.02%)
Dec 24, 2002	31.04	31.12	30.93	31.03	14,979	-0.01(-0.02%)
Dec 23, 2002	31.15	31.15	30.85	31.04	53,689	+0.22(+0.71%)
Dec 20, 2002	30.70	30.90	30.62	30.82	74,634	+0.40(+1.31%)
Dec 19, 2002	30.63	30.85	30.29	30.42	80,202	-0.36(-1.18%)
Dec 18, 2002	30.85	30.93	30.67	30.78	51,833	-0.05(-0.17%)
Dec 17, 2002	31.05	31.18	30.74	30.84	20,282	-0.33(-1.06%)
Dec 16, 2002	31.04	31.18	30.81	31.17	28,899	+0.14(+0.44%)
Dec 13, 2002	30.78	31.11	30.72	31.03	15,245	-0.21(-0.68%)
Dec 12, 2002	31.08	31.34	31.08	31.24	25,585	-0.07(-0.22%)
Dec 11, 2002	31.53	31.53	31.20	31.31	16,438	-0.28(-0.88%)
Dec 10, 2002	31.23	31.59	31.21	31.59	45,205	+0.46(+1.48%)
Dec 09, 2002	31.20	31.31	31.01	31.13	9,014	-0.02(-0.07%)
Dec 06, 2002	30.97	31.37	30.97	31.15	9,809	+0.18(+0.58%)
Dec 05, 2002	31.34	31.49	30.94	30.97	43,746	-0.47(-1.49%)
Dec 04, 2002	31.02	31.51	31.02	31.44	50,242	+0.42(+1.36%)
Dec 03, 2002	30.78	31.04	30.66	31.02	25,055	+0.24(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.