Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.1423	0.1694	0.1423	0.1694	67,314	+0.03(+20.00%)
Feb 27, 2002	0.1581	0.1637	0.1411	0.1411	70,857	-0.01(-3.85%)
Feb 26, 2002	0.1468	0.1468	0.1468	0.1468	33,657	+0.00(+0.00%)
Feb 25, 2002	0.1468	0.1468	0.1468	0.1468	0	+0.00(+0.00%)
Feb 22, 2002	0.1468	0.1468	0.1468	0.1468	2,657	+0.00(+0.00%)
Feb 21, 2002	0.1468	0.1468	0.1468	0.1468	28,342	-0.00(-0.76%)
Feb 20, 2002	0.1479	0.1479	0.1479	0.1479	0	+0.00(+0.00%)
Feb 19, 2002	0.1479	0.1479	0.1479	0.1479	0	+0.00(+0.00%)
Feb 18, 2002	0.1524	0.1524	0.1479	0.1479	12,400	+0.00(+0.00%)
Feb 15, 2002	0.1524	0.1524	0.1479	0.1479	12,400	-0.00(-2.96%)
Feb 14, 2002	0.1298	0.1863	0.1298	0.1524	48,714	+0.01(+3.85%)
Feb 13, 2002	0.1581	0.1637	0.1468	0.1468	32,771	-0.01(-6.47%)
Feb 12, 2002	0.1524	0.1569	0.1524	0.1569	6,200	+0.03(+20.87%)
Feb 11, 2002	0.1298	0.1298	0.1298	0.1298	0	+0.00(+0.00%)
Feb 08, 2002	0.1163	0.1456	0.1163	0.1298	44,285	+0.01(+9.52%)
Feb 07, 2002	0.1185	0.1185	0.1185	0.1185	708,574	-0.01(-8.70%)
Feb 06, 2002	0.1524	0.1524	0.1298	0.1298	28,342	-0.02(-11.54%)
Feb 05, 2002	0.1581	0.1581	0.1468	0.1468	23,028	+0.00(+0.00%)
Feb 04, 2002	0.1468	0.1468	0.1468	0.1468	885	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.