Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	28.50	29.60	28.49	28.99	15,900	+0.75(+2.65%)
Feb 27, 2002	28.33	28.33	27.56	28.24	2,000	-0.09(-0.32%)
Feb 26, 2002	27.75	28.43	27.75	28.33	3,400	+0.40(+1.43%)
Feb 25, 2002	27.93	27.93	27.70	27.93	400	-0.07(-0.25%)
Feb 22, 2002	27.43	28.24	27.43	28.00	7,800	+0.61(+2.23%)
Feb 21, 2002	27.35	27.39	27.35	27.39	300	+0.25(+0.92%)
Feb 20, 2002	26.56	27.14	26.56	27.14	7,600	+0.25(+0.93%)
Feb 19, 2002	26.45	26.89	26.45	26.89	11,500	+0.34(+1.28%)
Feb 18, 2002	26.55	26.55	26.55	26.55	2,400	+0.00(+0.00%)
Feb 15, 2002	26.55	26.55	26.55	26.55	2,400	+0.10(+0.38%)
Feb 14, 2002	26.45	26.45	26.45	26.45	0	+0.00(+0.00%)
Feb 13, 2002	26.38	26.89	26.38	26.45	1,200	-0.54(-2.00%)
Feb 12, 2002	26.83	26.99	26.50	26.99	700	+0.39(+1.47%)
Feb 11, 2002	26.15	26.60	26.15	26.60	3,600	+0.25(+0.95%)
Feb 08, 2002	26.10	26.35	26.02	26.35	2,300	+0.10(+0.38%)
Feb 07, 2002	26.00	26.25	25.95	26.25	47,900	+0.24(+0.92%)
Feb 06, 2002	25.99	26.15	25.85	26.01	4,800	+0.01(+0.04%)
Feb 05, 2002	25.60	26.00	25.51	26.00	800	+0.65(+2.56%)
Feb 04, 2002	26.50	27.09	25.35	25.35	1,900	-1.21(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.