Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.076	6.076	6.076	6.076	850	+0.04(+0.66%)
Apr 29, 2002	6.056	6.066	6.036	6.036	38,284	-0.06(-1.04%)
Apr 26, 2002	6.099	6.099	6.099	6.099	0	+0.00(+0.00%)
Apr 25, 2002	6.103	6.146	6.099	6.099	43,389	-0.08(-1.22%)
Apr 24, 2002	6.152	6.183	6.152	6.174	30,627	+0.07(+1.12%)
Apr 23, 2002	6.158	6.170	6.106	6.106	285,857	-0.06(-1.05%)
Apr 22, 2002	6.201	6.201	6.149	6.171	13,612	-0.08(-1.22%)
Apr 19, 2002	6.253	6.253	6.247	6.247	3,403	-0.03(-0.54%)
Apr 18, 2002	6.288	6.292	6.237	6.281	162,496	-0.07(-1.11%)
Apr 17, 2002	6.375	6.375	6.347	6.352	10,209	+0.03(+0.54%)
Apr 16, 2002	6.318	6.318	6.306	6.318	61,255	+0.07(+1.15%)
Apr 15, 2002	6.246	6.246	6.246	6.246	850	-0.06(-0.93%)
Apr 12, 2002	6.346	6.346	6.305	6.305	6,806	-0.01(-0.20%)
Apr 11, 2002	6.411	6.434	6.318	6.318	34,881	-0.01(-0.11%)
Apr 10, 2002	6.193	6.325	6.193	6.325	2,552	+0.18(+2.97%)
Apr 09, 2002	6.179	6.179	6.143	6.143	24,672	-0.05(-0.82%)
Apr 08, 2002	6.204	6.204	6.193	6.193	4,253	-0.01(-0.21%)
Apr 05, 2002	6.194	6.206	6.187	6.206	25,522	+0.12(+2.03%)
Apr 04, 2002	6.096	6.096	6.077	6.083	26,373	-0.02(-0.37%)
Apr 03, 2002	6.179	6.191	6.105	6.105	5,955	-0.11(-1.81%)
Apr 02, 2002	6.281	6.305	6.218	6.218	412,621	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.