Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	22.41	22.71	22.41	22.71	104,229	+0.42(+1.88%)
Apr 29, 2002	22.31	22.45	22.22	22.29	226,492	+0.04(+0.18%)
Apr 26, 2002	22.44	22.44	22.19	22.25	203,109	-0.20(-0.87%)
Apr 25, 2002	22.42	22.64	22.32	22.44	140,144	+0.03(+0.12%)
Apr 24, 2002	22.77	22.84	22.31	22.42	209,070	-0.35(-1.55%)
Apr 23, 2002	22.25	22.80	22.25	22.77	186,145	+0.46(+2.05%)
Apr 22, 2002	22.48	22.48	22.20	22.31	93,072	-0.15(-0.67%)
Apr 19, 2002	22.48	22.55	22.42	22.46	115,844	+0.03(+0.15%)
Apr 18, 2002	22.78	22.84	22.39	22.43	125,166	-0.35(-1.55%)
Apr 17, 2002	22.57	22.90	22.56	22.78	117,219	-0.11(-0.49%)
Apr 16, 2002	22.38	22.90	22.38	22.89	141,519	+0.65(+2.91%)
Apr 15, 2002	22.84	22.97	22.25	22.25	188,590	-0.49(-2.16%)
Apr 12, 2002	22.41	23.01	22.35	22.74	346,616	+0.41(+1.82%)
Apr 11, 2002	21.95	22.38	21.95	22.33	397,813	+0.35(+1.61%)
Apr 10, 2002	22.21	22.28	21.91	21.98	173,155	-0.22(-0.97%)
Apr 09, 2002	22.25	22.35	22.15	22.19	91,238	+0.04(+0.18%)
Apr 08, 2002	22.08	22.20	22.08	22.16	59,908	+0.02(+0.09%)
Apr 05, 2002	22.21	22.34	22.11	22.14	206,471	-0.04(-0.18%)
Apr 04, 2002	21.40	22.21	21.36	22.18	528,329	+0.82(+3.83%)
Apr 03, 2002	21.68	21.68	21.22	21.36	164,596	-0.33(-1.51%)
Apr 02, 2002	21.76	21.85	21.63	21.68	187,673	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.