Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.1705	0.1705	0.1693	0.1693	16,830	-0.01(-3.23%)
Apr 29, 2002	0.1806	0.1806	0.1750	0.1750	54,034	-0.01(-3.13%)
Apr 26, 2002	0.1806	0.1806	0.1806	0.1806	0	+0.00(+0.00%)
Apr 25, 2002	0.1806	0.1806	0.1806	0.1806	8,858	-0.01(-5.88%)
Apr 24, 2002	0.1863	0.1919	0.1863	0.1919	2,657	+0.02(+9.68%)
Apr 23, 2002	0.1693	0.2032	0.1693	0.1750	8,946,669	+0.01(+3.33%)
Apr 22, 2002	0.1693	0.1693	0.1693	0.1693	0	+0.00(+0.00%)
Apr 19, 2002	0.1693	0.1693	0.1693	0.1693	885	+0.00(+0.00%)
Apr 18, 2002	0.1693	0.1693	0.1693	0.1693	44,290	-0.00(-2.60%)
Apr 17, 2002	0.1739	0.1739	0.1739	0.1739	0	+0.00(+0.00%)
Apr 16, 2002	0.2032	0.2032	0.1739	0.1739	77,065	-0.02(-9.41%)
Apr 15, 2002	0.1919	0.1919	0.1919	0.1919	44,290	+0.00(+1.19%)
Apr 12, 2002	0.1897	0.1897	0.1897	0.1897	0	+0.00(+0.00%)
Apr 11, 2002	0.1897	0.1897	0.1897	0.1897	9,743	-0.00(-1.18%)
Apr 10, 2002	0.1919	0.1919	0.1919	0.1919	20,373	+0.01(+6.25%)
Apr 09, 2002	0.1897	0.1919	0.1806	0.1806	43,404	+0.00(+0.00%)
Apr 08, 2002	0.1806	0.1806	0.1806	0.1806	45,176	+0.01(+3.23%)
Apr 05, 2002	0.1750	0.1750	0.1750	0.1750	15,058	+0.00(+0.00%)
Apr 04, 2002	0.1648	0.1750	0.1648	0.1750	16,830	+0.02(+10.71%)
Apr 03, 2002	0.1580	0.1580	0.1580	0.1580	0	+0.00(+0.00%)
Apr 02, 2002	0.1580	0.1580	0.1535	0.1580	442,904	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.