Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coherent Corp
(NQ:
IIVI
)
41.95
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
6.216
6.685
6.185
6.457
37,235
+0.27(+4.38%)
Apr 29, 2002
6.207
6.272
6.177
6.186
11,367
+0.01(+0.15%)
Apr 26, 2002
6.194
6.259
6.099
6.177
4,639
+0.03(+0.56%)
Apr 25, 2002
6.207
6.280
6.138
6.142
10,207
-0.12(-1.93%)
Apr 24, 2002
6.270
6.311
6.203
6.263
7,887
-0.07(-1.16%)
Apr 23, 2002
6.168
6.336
6.168
6.336
4,639
+0.17(+2.73%)
Apr 22, 2002
6.336
6.336
6.164
6.168
18,675
-0.17(-2.66%)
Apr 19, 2002
6.229
6.401
5.905
6.337
48,023
+0.13(+2.09%)
Apr 18, 2002
6.720
6.720
5.931
6.207
48,139
-0.52(-7.76%)
Apr 17, 2002
6.660
6.767
6.578
6.729
48,718
+0.03(+0.40%)
Apr 16, 2002
6.466
6.703
6.466
6.702
43,151
+0.27(+4.28%)
Apr 15, 2002
6.384
6.466
6.384
6.427
4,871
+0.09(+1.37%)
Apr 12, 2002
6.108
6.358
6.108
6.341
23,663
+0.31(+5.06%)
Apr 11, 2002
6.336
6.461
5.974
6.035
29,811
-0.26(-4.10%)
Apr 10, 2002
6.621
6.703
6.293
6.293
29,695
-0.36(-5.38%)
Apr 09, 2002
6.595
6.681
6.595
6.651
3,363
+0.00(+0.06%)
Apr 08, 2002
6.685
6.703
6.595
6.647
11,483
+0.11(+1.72%)
Apr 05, 2002
6.595
6.681
6.535
6.535
20,415
-0.06(-0.91%)
Apr 04, 2002
6.841
6.892
6.259
6.595
25,403
-0.21(-3.04%)
Apr 03, 2002
6.677
6.996
6.677
6.802
34,567
+0.15(+2.20%)
Apr 02, 2002
6.595
6.660
6.530
6.655
18,675
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.