Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	22.29	22.41	22.02	22.18	270,106	+0.29(+1.35%)
May 28, 2002	21.54	21.88	21.45	21.88	171,240	+0.43(+1.99%)
May 27, 2002	21.86	21.86	21.46	21.46	109,254	+0.00(+0.00%)
May 24, 2002	21.86	21.86	21.46	21.46	109,254	-0.32(-1.46%)
May 23, 2002	21.50	21.83	21.32	21.77	353,908	+0.32(+1.48%)
May 22, 2002	21.25	21.48	21.20	21.46	217,989	+0.16(+0.76%)
May 21, 2002	21.48	21.50	21.29	21.29	252,965	-0.24(-1.10%)
May 20, 2002	21.46	21.72	21.39	21.53	137,823	+0.02(+0.11%)
May 17, 2002	21.43	21.51	21.37	21.51	70,123	+0.14(+0.65%)
May 16, 2002	21.66	21.68	21.17	21.37	186,650	-0.23(-1.07%)
May 15, 2002	21.51	21.78	21.40	21.60	154,445	+0.10(+0.48%)
May 14, 2002	21.43	21.51	21.25	21.50	234,611	+0.13(+0.59%)
May 13, 2002	21.31	21.65	21.15	21.37	100,251	+0.11(+0.52%)
May 10, 2002	21.60	21.60	21.09	21.26	203,099	-0.25(-1.18%)
May 09, 2002	21.60	21.85	21.49	21.51	89,689	-0.35(-1.59%)
May 08, 2002	21.91	22.00	21.43	21.86	136,957	+0.01(+0.03%)
May 07, 2002	21.89	22.06	21.78	21.85	315,297	-0.15(-0.68%)
May 06, 2002	22.38	22.40	21.98	22.00	288,979	-0.38(-1.68%)
May 03, 2002	22.38	22.57	22.28	22.38	504,371	-0.32(-1.40%)
May 02, 2002	22.64	22.74	22.59	22.70	426,110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.