Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.983	2.987	2.938	2.972	360,361	-0.01(-0.50%)
May 28, 2002	2.998	3.002	2.961	2.987	159,831	-0.01(-0.37%)
May 27, 2002	2.957	2.998	2.597	2.998	209,424	+0.00(+0.00%)
May 24, 2002	2.957	2.998	2.597	2.998	209,424	+0.03(+1.00%)
May 23, 2002	2.972	3.002	2.961	2.968	173,038	-0.01(-0.25%)
May 22, 2002	2.976	2.979	2.946	2.976	190,827	+0.00(+0.00%)
May 21, 2002	2.968	2.987	2.961	2.976	113,741	+0.00(+0.12%)
May 20, 2002	2.961	2.976	2.942	2.972	97,569	+0.03(+1.14%)
May 17, 2002	2.976	2.987	2.938	2.938	247,967	-0.02(-0.63%)
May 16, 2002	2.972	2.987	2.953	2.957	89,483	-0.03(-0.99%)
May 15, 2002	2.994	2.994	2.957	2.987	107,811	-0.02(-0.62%)
May 14, 2002	3.002	3.020	2.994	3.005	66,034	+0.02(+0.62%)
May 13, 2002	2.964	2.994	2.950	2.987	223,440	+0.02(+0.75%)
May 10, 2002	2.968	2.972	2.946	2.964	68,999	-0.00(-0.12%)
May 09, 2002	2.979	2.979	2.946	2.968	130,991	+0.00(+0.00%)
May 08, 2002	2.976	2.983	2.946	2.968	199,721	-0.01(-0.50%)
May 07, 2002	2.976	3.005	2.961	2.983	186,784	-0.02(-0.62%)
May 06, 2002	2.979	3.005	2.972	3.002	127,757	+0.00(+0.00%)
May 03, 2002	2.990	3.002	2.976	3.002	54,714	+0.00(+0.00%)
May 02, 2002	2.987	3.016	2.968	3.002	214,276	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.