Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	40.84	41.29	40.60	40.60	263,929	-0.26(-0.63%)
Jun 27, 2002	40.58	40.86	39.90	40.86	283,451	+0.73(+1.82%)
Jun 26, 2002	39.26	40.18	39.24	40.13	342,273	-0.19(-0.46%)
Jun 25, 2002	41.28	41.45	40.20	40.32	77,445	-0.44(-1.07%)
Jun 21, 2002	41.27	41.56	40.70	40.75	32,365	-0.70(-1.69%)
Jun 20, 2002	42.19	42.22	41.45	41.45	528,886	-0.71(-1.68%)
Jun 19, 2002	42.45	42.89	42.10	42.16	130,873	-0.66(-1.55%)
Jun 18, 2002	42.73	43.03	42.70	42.82	87,462	+0.06(+0.15%)
Jun 17, 2002	42.08	42.83	42.08	42.76	61,519	+1.14(+2.73%)
Jun 14, 2002	41.07	41.69	40.54	41.62	353,447	-0.70(-1.66%)
Jun 12, 2002	41.98	42.34	41.66	42.33	137,294	+0.25(+0.59%)
Jun 11, 2002	42.93	43.06	42.08	42.08	95,682	-0.86(-2.01%)
Jun 10, 2002	42.59	43.03	42.59	42.94	56,253	+0.26(+0.62%)
Jun 07, 2002	42.15	42.89	42.00	42.68	110,195	+0.02(+0.04%)
Jun 06, 2002	43.45	43.45	42.59	42.66	119,057	-0.85(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.