G-III Apparel Gp (NQ: GIII )

29.01 +0.21 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.480 1.500 1.413 1.500 3,900 -0.01(-0.74%)
Aug 29, 2002 1.484 1.511 1.484 1.511 5,100 -0.02(-1.45%)
Aug 28, 2002 1.481 1.533 1.480 1.533 2,700 +0.00(+0.00%)
Aug 27, 2002 1.533 1.533 1.480 1.533 3,600 +0.02(+1.47%)
Aug 26, 2002 1.467 1.611 1.467 1.511 7,500 -0.12(-7.48%)
Aug 23, 2002 1.536 1.660 1.500 1.633 6,900 -0.01(-0.68%)
Aug 22, 2002 1.466 1.656 1.466 1.644 24,300 +0.18(+12.29%)
Aug 21, 2002 1.398 1.464 1.398 1.464 81,000 +0.10(+7.15%)
Aug 20, 2002 1.360 1.444 1.360 1.367 30,000 -0.10(-6.82%)
Aug 16, 2002 1.371 1.467 1.371 1.467 5,100 +0.00(+0.00%)
Aug 15, 2002 1.522 1.522 1.372 1.467 87,480 -0.09(-5.58%)
Aug 14, 2002 1.553 1.553 1.553 1.553 94,800 +0.00(+0.00%)
Aug 13, 2002 1.435 1.553 1.433 1.553 8,400 -0.03(-1.83%)
Aug 12, 2002 1.551 1.607 1.551 1.582 1,200 +0.24(+17.69%)
Aug 07, 2002 1.311 1.364 1.242 1.344 2,280,000 -0.06(-4.29%)
Aug 06, 2002 1.387 1.422 1.360 1.405 1,800 -0.12(-8.12%)
Aug 05, 2002 1.413 1.529 1.413 1.529 600 -0.02(-1.29%)
Aug 02, 2002 1.549 1.549 1.549 1.549 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.