G-III Apparel Gp (NQ: GIII )

27.80 USD -1.60 (-5.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.220 2.250 2.120 2.250 2,600 -0.02(-0.74%)
Aug 29, 2002 2.227 2.267 2.227 2.267 3,400 -0.03(-1.45%)
Aug 28, 2002 2.221 2.300 2.220 2.300 1,800 +0.00(+0.00%)
Aug 27, 2002 2.300 2.300 2.220 2.300 2,400 +0.03(+1.47%)
Aug 26, 2002 2.200 2.417 2.200 2.267 5,000 -0.18(-7.48%)
Aug 23, 2002 2.303 2.490 2.250 2.450 4,600 -0.02(-0.68%)
Aug 22, 2002 2.200 2.483 2.200 2.467 16,200 +0.27(+12.29%)
Aug 21, 2002 2.097 2.197 2.097 2.197 54,000 +0.15(+7.15%)
Aug 20, 2002 2.040 2.167 2.040 2.050 20,000 -0.15(-6.82%)
Aug 16, 2002 2.057 2.200 2.057 2.200 3,400 +0.00(+0.00%)
Aug 15, 2002 2.283 2.283 2.058 2.200 58,320 -0.13(-5.58%)
Aug 14, 2002 2.330 2.330 2.330 2.330 63,200 +0.00(+0.00%)
Aug 13, 2002 2.152 2.330 2.150 2.330 5,600 -0.04(-1.83%)
Aug 12, 2002 2.327 2.410 2.327 2.373 800 +0.36(+17.69%)
Aug 07, 2002 1.967 2.047 1.863 2.017 1,520,000 -0.09(-4.29%)
Aug 06, 2002 2.080 2.133 2.040 2.107 1,200 -0.19(-8.13%)
Aug 05, 2002 2.120 2.293 2.120 2.293 400 -0.03(-1.29%)
Aug 02, 2002 2.323 2.323 2.323 2.323 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.