Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.346	2.418	2.346	2.367	29,760	+0.02(+0.89%)
Aug 29, 2002	2.360	2.416	2.330	2.346	194,037	-0.01(-0.57%)
Aug 28, 2002	2.434	2.434	2.360	2.360	152,670	-0.09(-3.66%)
Aug 27, 2002	2.434	2.495	2.428	2.449	216,060	+0.03(+1.23%)
Aug 26, 2002	2.472	2.472	2.412	2.419	155,348	-0.04(-1.82%)
Aug 23, 2002	2.509	2.536	2.464	2.464	43,450	-0.06(-2.37%)
Aug 22, 2002	2.610	2.612	2.487	2.524	56,842	-0.09(-3.37%)
Aug 21, 2002	2.531	2.612	2.531	2.612	44,342	+0.08(+3.19%)
Aug 20, 2002	2.516	2.539	2.419	2.531	113,684	+0.07(+2.79%)
Aug 16, 2002	2.427	2.487	2.427	2.463	82,436	-0.00(-0.06%)
Aug 15, 2002	2.554	2.554	2.421	2.464	92,852	-0.09(-3.51%)
Aug 14, 2002	2.382	2.569	2.382	2.554	141,956	+0.18(+7.48%)
Aug 13, 2002	2.395	2.433	2.375	2.376	82,436	-0.01(-0.56%)
Aug 12, 2002	2.345	2.434	2.285	2.389	69,341	-0.15(-5.88%)
Aug 07, 2002	2.424	2.539	2.412	2.539	98,209	+0.15(+6.38%)
Aug 06, 2002	2.300	2.386	2.277	2.386	177,073	+0.11(+4.79%)
Aug 05, 2002	2.240	2.301	2.240	2.277	238,082	+0.03(+1.33%)
Aug 02, 2002	2.389	2.389	2.212	2.248	134,516	-0.12(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.