Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.505	8.552	8.350	8.552	12,933	-0.07(-0.85%)
Sep 27, 2002	8.766	8.890	8.625	8.625	11,381	-0.08(-0.93%)
Sep 26, 2002	8.575	8.706	8.575	8.706	6,725	+0.22(+2.62%)
Sep 25, 2002	8.387	8.494	8.387	8.484	6,208	+0.12(+1.48%)
Sep 24, 2002	8.350	8.426	8.350	8.360	3,104	-0.13(-1.48%)
Sep 23, 2002	8.553	8.561	8.486	8.486	31,557	-0.12(-1.44%)
Sep 20, 2002	8.639	8.639	8.552	8.610	9,829	-0.02(-0.25%)
Sep 19, 2002	8.610	8.658	8.573	8.631	15,520	+0.01(+0.11%)
Sep 18, 2002	8.698	8.698	8.621	8.621	5,690	-0.12(-1.41%)
Sep 17, 2002	9.035	9.035	8.745	8.745	17,072	-0.28(-3.13%)
Sep 16, 2002	9.008	9.029	8.969	9.027	51,216	+0.01(+0.13%)
Sep 13, 2002	8.882	9.015	8.880	9.015	8,277	+0.08(+0.84%)
Sep 12, 2002	9.143	9.143	8.940	8.940	10,864	-0.25(-2.71%)
Sep 11, 2002	9.251	9.267	9.143	9.189	19,141	+0.07(+0.74%)
Sep 10, 2002	9.151	9.151	9.114	9.122	5,173	+0.13(+1.40%)
Sep 09, 2002	9.037	9.037	8.923	8.996	6,208	-0.10(-1.06%)
Sep 06, 2002	9.093	9.093	9.093	9.093	1,034	+0.23(+2.60%)
Sep 05, 2002	8.754	8.899	8.754	8.863	32,074	+0.04(+0.48%)
Sep 04, 2002	8.698	8.824	8.698	8.820	9,829	-0.12(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.