Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.864	8.864	8.773	8.831	6,727	-0.05(-0.54%)
Dec 30, 2002	8.887	8.887	8.880	8.880	5,692	+0.08(+0.88%)
Dec 27, 2002	8.889	8.889	8.802	8.802	5,174	-0.17(-1.85%)
Dec 26, 2002	9.044	9.063	8.969	8.969	11,901	+0.02(+0.24%)
Dec 24, 2002	8.947	8.947	8.947	8.947	0	+0.00(+0.00%)
Dec 23, 2002	8.976	8.994	8.947	8.947	6,209	-0.09(-0.94%)
Dec 20, 2002	9.015	9.052	9.015	9.032	11,384	+0.12(+1.32%)
Dec 19, 2002	8.915	8.915	8.915	8.915	0	+0.00(+0.00%)
Dec 18, 2002	8.961	8.961	8.909	8.915	3,622	-0.10(-1.14%)
Dec 17, 2002	9.127	9.127	9.017	9.017	4,139	-0.09(-1.04%)
Dec 16, 2002	8.984	9.112	8.984	9.112	151,618	+0.20(+2.19%)
Dec 13, 2002	8.853	8.916	8.831	8.916	4,139	+0.08(+0.94%)
Dec 12, 2002	8.887	8.897	8.833	8.833	1,552	-0.02(-0.17%)
Dec 11, 2002	8.829	8.887	8.829	8.849	31,565	+0.13(+1.51%)
Dec 10, 2002	8.717	8.717	8.717	8.717	517	-0.04(-0.51%)
Dec 09, 2002	8.887	8.916	8.762	8.762	5,692	-0.14(-1.63%)
Dec 06, 2002	8.801	8.907	8.801	8.907	8,279	+0.13(+1.43%)
Dec 05, 2002	8.849	8.849	8.746	8.781	9,314	-0.06(-0.70%)
Dec 04, 2002	8.843	8.843	8.843	8.843	0	+0.00(+0.00%)
Dec 03, 2002	8.746	8.878	8.746	8.843	6,209	+0.09(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.