J.M. Smucker Company (NY: SJM )

125.87 +0.15 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 22.33 22.84 21.85 21.92 321,399 -0.58(-2.56%)
Jul 30, 2002 22.25 22.79 21.59 22.50 366,636 +0.15(+0.67%)
Jul 29, 2002 21.54 22.52 21.54 22.35 279,065 +0.82(+3.80%)
Jul 26, 2002 21.58 21.78 20.84 21.53 312,688 -0.05(-0.24%)
Jul 25, 2002 20.91 21.74 20.26 21.58 436,785 +0.54(+2.58%)
Jul 24, 2002 19.14 21.04 18.79 21.04 375,347 +1.70(+8.80%)
Jul 23, 2002 19.63 19.83 19.28 19.34 508,920 -0.07(-0.34%)
Jul 22, 2002 19.70 20.11 19.07 19.40 609,176 -0.36(-1.82%)
Jul 19, 2002 20.10 20.15 19.66 19.76 605,661 -0.95(-4.58%)
Jul 17, 2002 20.15 21.07 20.15 20.71 390,172 +0.16(+0.80%)
Jul 12, 2002 21.10 21.17 20.55 20.55 284,873 -0.71(-3.33%)
Jul 11, 2002 21.17 21.46 20.62 21.25 378,863 +0.09(+0.40%)
Jul 10, 2002 21.07 21.53 21.04 21.17 455,583 -0.16(-0.77%)
Jul 09, 2002 21.59 21.59 21.33 21.33 467,962 -0.26(-1.21%)
Jul 08, 2002 21.86 21.86 21.59 21.59 348,450 -0.27(-1.23%)
Jul 05, 2002 21.49 21.98 21.43 21.86 281,663 +0.73(+3.44%)
Jul 04, 2002 21.76 21.85 20.96 21.13 794,252 +0.00(+0.00%)
Jul 03, 2002 21.76 21.85 20.96 21.13 791,195 -0.66(-3.03%)
Jul 02, 2002 21.86 21.99 21.61 21.80 486,301 -0.23(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.