Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	14.89	15.12	14.68	14.91	337,165	-0.05(-0.35%)
Dec 30, 2002	14.66	14.97	14.66	14.96	190,909	+0.19(+1.32%)
Dec 27, 2002	14.89	14.99	14.70	14.77	207,219	-0.21(-1.40%)
Dec 26, 2002	14.89	15.20	14.89	14.97	134,090	+0.06(+0.40%)
Dec 24, 2002	14.92	15.06	14.85	14.92	73,395	-0.02(-0.15%)
Dec 23, 2002	14.81	14.95	14.74	14.94	228,743	+0.06(+0.40%)
Dec 20, 2002	14.90	14.98	14.81	14.88	521,657	+0.05(+0.35%)
Dec 19, 2002	14.98	15.12	14.76	14.83	179,946	-0.16(-1.05%)
Dec 18, 2002	15.15	15.15	14.88	14.98	227,005	-0.20(-1.33%)
Dec 17, 2002	15.35	15.42	15.15	15.18	151,871	-0.09(-0.59%)
Dec 16, 2002	14.81	15.29	14.75	15.27	313,502	+0.62(+4.24%)
Dec 13, 2002	14.80	15.02	14.59	14.65	215,775	-0.25(-1.71%)
Dec 12, 2002	14.98	15.00	14.67	14.91	233,957	+0.07(+0.50%)
Dec 11, 2002	14.81	14.92	14.70	14.83	202,005	-0.15(-1.00%)
Dec 10, 2002	14.85	15.00	14.75	14.98	217,647	+0.05(+0.35%)
Dec 09, 2002	15.06	15.06	14.80	14.93	247,727	-0.13(-0.89%)
Dec 06, 2002	14.94	15.21	14.83	15.06	352,005	+0.01(+0.10%)
Dec 05, 2002	15.45	15.49	15.00	15.05	275,935	-0.48(-3.08%)
Dec 04, 2002	15.62	15.66	15.43	15.53	290,909	-0.09(-0.57%)
Dec 03, 2002	15.72	15.72	15.39	15.62	375,133	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.