Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.0075	0.0077	0.0075	0.0077	1,223,716	+0.00(+0.00%)
Mar 28, 2002	0.0075	0.0077	0.0075	0.0077	1,223,716	+0.00(+5.63%)
Mar 27, 2002	0.0075	0.0075	0.0073	0.0073	171,320	-0.00(-2.74%)
Mar 26, 2002	0.0075	0.0075	0.0075	0.0075	29,369	-0.00(-2.67%)
Mar 25, 2002	0.0081	0.0081	0.0076	0.0077	761,151	+0.00(+0.00%)
Mar 22, 2002	0.0077	0.0077	0.0077	0.0077	538,435	+0.00(+0.00%)
Mar 21, 2002	0.0077	0.0082	0.0066	0.0077	871,286	-0.00(-3.85%)
Mar 20, 2002	0.0079	0.0082	0.0077	0.0080	1,084,213	+0.00(+0.00%)
Mar 19, 2002	0.0081	0.0083	0.0079	0.0080	604,516	-0.00(-2.50%)
Mar 18, 2002	0.0084	0.0084	0.0082	0.0082	198,242	+0.00(+0.00%)
Mar 15, 2002	0.0081	0.0082	0.0081	0.0082	523,750	+0.00(+0.00%)
Mar 14, 2002	0.0082	0.0082	0.0082	0.0082	2,447	+0.00(+0.00%)
Mar 13, 2002	0.0084	0.0084	0.0082	0.0082	403,826	-0.00(-2.44%)
Mar 12, 2002	0.0082	0.0084	0.0082	0.0084	624,095	+0.00(+1.23%)
Mar 11, 2002	0.0083	0.0083	0.0083	0.0083	4,894	+0.00(+1.25%)
Mar 08, 2002	0.0083	0.0089	0.0082	0.0082	599,621	-0.00(-4.76%)
Mar 07, 2002	0.0089	0.0089	0.0082	0.0086	682,834	-0.00(-1.18%)
Mar 06, 2002	0.0087	0.0087	0.0086	0.0087	66,080	-0.00(-1.16%)
Mar 05, 2002	0.0088	0.0088	0.0088	0.0088	0	+0.00(+0.00%)
Mar 04, 2002	0.0087	0.0088	0.0085	0.0088	88,107	+0.00(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.