Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
13.40
14.00
13.38
13.63
768,200
+0.00(+0.00%)
Mar 28, 2002
13.40
14.00
13.38
13.63
768,100
+0.13(+0.96%)
Mar 27, 2002
13.74
13.77
13.32
13.50
708,800
-0.16(-1.17%)
Mar 26, 2002
13.31
13.74
13.20
13.66
862,100
+0.35(+2.63%)
Mar 25, 2002
13.96
14.07
13.25
13.31
1,090,100
-0.48(-3.48%)
Mar 22, 2002
14.26
14.60
13.70
13.79
2,002,000
-0.27(-1.92%)
Mar 21, 2002
13.26
14.18
13.05
14.06
2,028,200
+0.95(+7.25%)
Mar 20, 2002
13.55
13.62
13.02
13.11
1,221,800
-0.63(-4.59%)
Mar 19, 2002
13.92
14.20
13.68
13.74
1,336,200
-0.21(-1.51%)
Mar 18, 2002
13.59
14.20
13.51
13.95
1,458,000
+0.45(+3.33%)
Mar 15, 2002
12.94
13.75
12.69
13.50
2,317,000
+0.50(+3.85%)
Mar 14, 2002
13.90
13.95
12.90
13.00
4,749,600
-1.16(-8.19%)
Mar 13, 2002
12.95
14.39
12.40
14.16
11,534,600
-2.09(-12.86%)
Mar 12, 2002
17.01
17.05
16.16
16.25
2,961,200
-1.60(-8.96%)
Mar 11, 2002
18.76
18.77
17.65
17.85
2,424,200
-0.95(-5.05%)
Mar 08, 2002
18.73
19.43
18.49
18.80
2,143,000
+0.64(+3.52%)
Mar 07, 2002
18.04
18.54
17.75
18.16
1,967,400
+0.52(+2.95%)
Mar 06, 2002
18.20
18.25
17.00
17.64
2,638,500
+0.11(+0.63%)
Mar 05, 2002
16.79
17.53
16.50
17.53
2,090,000
+0.72(+4.28%)
Mar 04, 2002
16.20
17.37
15.90
16.81
2,675,200
+1.01(+6.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.