Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.932	6.177	5.931	6.052	55,098	-0.13(-2.16%)
May 28, 2002	6.160	6.198	5.927	6.185	42,919	+0.08(+1.27%)
May 27, 2002	6.100	6.163	6.100	6.108	12,759	+0.00(+0.00%)
May 24, 2002	6.100	6.163	6.100	6.108	12,759	-0.06(-0.91%)
May 23, 2002	6.164	6.164	6.078	6.164	11,947	-0.05(-0.83%)
May 22, 2002	6.173	6.289	6.121	6.216	11,599	+0.05(+0.84%)
May 21, 2002	6.319	6.341	6.164	6.164	13,223	+0.03(+0.48%)
May 20, 2002	6.194	6.237	6.134	6.134	20,763	-0.09(-1.38%)
May 17, 2002	6.196	6.293	6.121	6.220	53,590	+0.06(+1.05%)
May 16, 2002	6.237	6.237	6.155	6.155	13,803	-0.05(-0.83%)
May 15, 2002	6.149	6.310	6.149	6.207	56,374	+0.07(+1.12%)
May 14, 2002	6.289	6.289	6.099	6.138	63,334	-0.05(-0.83%)
May 13, 2002	6.121	6.310	6.099	6.190	16,703	+0.06(+0.98%)
May 10, 2002	6.272	6.383	6.035	6.129	19,371	-0.18(-2.81%)
May 09, 2002	6.466	6.509	6.229	6.307	20,995	-0.23(-3.49%)
May 08, 2002	6.466	6.535	6.336	6.535	88,042	+0.07(+1.07%)
May 07, 2002	6.466	6.509	6.384	6.466	5,915	+0.07(+1.15%)
May 06, 2002	6.604	6.604	6.358	6.392	12,759	-0.18(-2.75%)
May 03, 2002	6.638	6.703	6.573	6.573	12,643	-0.13(-1.93%)
May 02, 2002	6.595	6.703	6.500	6.703	23,547	+0.12(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.