Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.576	4.587	4.553	4.576	26,295	+0.11(+2.56%)
Oct 30, 2002	4.576	4.576	4.461	4.461	4,895	+0.10(+2.23%)
Oct 29, 2002	4.278	4.564	4.210	4.364	97,910	+0.14(+3.25%)
Oct 28, 2002	4.221	4.227	4.221	4.227	19,407	-0.03(-0.67%)
Oct 25, 2002	4.261	4.261	4.255	4.255	874	+0.07(+1.64%)
Oct 24, 2002	4.198	4.272	4.181	4.187	16,434	-0.01(-0.27%)
Oct 23, 2002	4.272	4.272	4.187	4.198	5,682	+0.04(+0.96%)
Oct 22, 2002	4.204	4.204	4.147	4.158	4,720	+0.00(+0.00%)
Oct 21, 2002	4.129	4.238	4.112	4.158	23,953	+0.03(+0.83%)
Oct 18, 2002	4.089	4.147	4.089	4.124	13,112	+0.06(+1.41%)
Oct 17, 2002	4.072	4.129	4.067	4.067	4,895	+0.01(+0.28%)
Oct 16, 2002	4.009	4.055	4.009	4.055	6,294	+0.08(+2.01%)
Oct 15, 2002	3.975	3.975	3.975	3.975	3,147	+0.05(+1.16%)
Oct 14, 2002	3.929	3.929	3.929	3.929	524	-0.02(-0.43%)
Oct 11, 2002	3.843	4.004	3.832	3.946	47,031	+0.11(+2.99%)
Oct 10, 2002	3.775	3.832	3.747	3.832	7,168	+0.09(+2.29%)
Oct 09, 2002	3.746	3.746	3.746	3.746	174	-0.03(-0.91%)
Oct 08, 2002	3.775	3.781	3.775	3.781	1,748	+0.01(+0.15%)
Oct 07, 2002	3.775	3.775	3.775	3.775	1,923	-0.10(-2.66%)
Oct 04, 2002	3.884	3.884	3.746	3.878	4,370	+0.00(+0.01%)
Oct 03, 2002	3.775	3.877	3.775	3.877	4,370	-0.01(-0.31%)
Oct 02, 2002	3.775	3.889	3.575	3.889	7,867	+0.11(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.