John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.898 3.920 3.814 3.920 3,031 +0.00(+0.00%)
Jun 27, 2002 3.920 3.920 3.920 3.920 178 +0.11(+2.79%)
Jun 26, 2002 3.898 3.898 3.814 3.814 2,496 -0.12(-3.13%)
Jun 25, 2002 3.932 3.943 3.932 3.937 8,023 +0.00(+0.00%)
Jun 21, 2002 3.932 3.932 3.932 3.937 19,256 -0.06(-1.40%)
Jun 20, 2002 4.010 4.010 3.988 3.993 23,178 -0.02(-0.42%)
Jun 19, 2002 3.982 4.066 3.898 4.010 19,256 -0.01(-0.14%)
Jun 18, 2002 3.982 4.016 3.982 4.016 11,945 +0.03(+0.85%)
Jun 17, 2002 3.982 4.016 3.982 3.982 7,488 +0.02(+0.50%)
Jun 14, 2002 3.954 3.962 3.954 3.962 534 -0.04(-1.04%)
Jun 12, 2002 3.932 4.004 3.932 4.004 1,782 +0.02(+0.55%)
Jun 11, 2002 3.965 4.033 3.926 3.982 32,449 +0.02(+0.57%)
Jun 10, 2002 3.926 3.976 3.926 3.960 56,876 +0.04(+1.00%)
Jun 07, 2002 3.870 3.920 3.870 3.920 2,139 -0.01(-0.14%)
Jun 06, 2002 3.870 3.926 3.864 3.926 27,992 +0.06(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.