Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.539	2.551	2.509	2.531	166,062	+0.01(+0.30%)
Sep 27, 2002	2.646	2.649	2.509	2.524	131,540	-0.15(-5.69%)
Sep 26, 2002	2.606	2.702	2.599	2.676	143,444	+0.14(+5.72%)
Sep 25, 2002	2.494	2.567	2.493	2.531	81,245	+0.03(+1.38%)
Sep 24, 2002	2.534	2.539	2.482	2.497	132,731	-0.04(-1.65%)
Sep 23, 2002	2.570	2.570	2.509	2.539	98,209	-0.03(-1.16%)
Sep 20, 2002	2.643	2.651	2.569	2.569	246,117	-0.03(-1.32%)
Sep 19, 2002	2.688	2.696	2.599	2.603	108,625	-0.08(-2.90%)
Sep 18, 2002	2.717	2.755	2.673	2.681	155,646	-0.04(-1.37%)
Sep 17, 2002	2.734	2.778	2.718	2.718	121,422	+0.00(+0.05%)
Sep 16, 2002	2.808	2.808	2.703	2.717	105,946	-0.09(-3.04%)
Sep 13, 2002	2.724	2.815	2.673	2.802	111,303	+0.08(+2.85%)
Sep 12, 2002	2.763	2.785	2.718	2.724	55,949	-0.05(-1.67%)
Sep 11, 2002	2.843	2.843	2.770	2.770	69,043	-0.07(-2.57%)
Sep 10, 2002	2.852	2.852	2.763	2.843	212,488	-0.01(-0.31%)
Sep 09, 2002	2.836	2.867	2.805	2.852	262,783	+0.05(+1.92%)
Sep 06, 2002	2.763	2.823	2.688	2.799	295,520	+0.04(+1.57%)
Sep 05, 2002	2.837	2.837	2.643	2.755	380,634	-0.07(-2.38%)
Sep 04, 2002	2.837	2.912	2.776	2.823	620,502	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.