Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	13.90	13.96	13.85	13.94	27,543	+0.00(+0.00%)
Mar 28, 2002	13.90	13.96	13.85	13.94	27,543	+0.05(+0.36%)
Mar 27, 2002	13.90	13.95	13.85	13.89	44,546	-0.01(-0.06%)
Mar 26, 2002	13.84	13.93	13.84	13.90	22,102	+0.11(+0.77%)
Mar 25, 2002	13.85	13.88	13.78	13.79	38,765	-0.10(-0.74%)
Mar 22, 2002	13.75	13.95	13.75	13.90	21,762	+0.05(+0.36%)
Mar 21, 2002	13.69	13.85	13.69	13.85	27,543	+0.11(+0.81%)
Mar 20, 2002	13.68	13.79	13.68	13.73	18,702	-0.04(-0.30%)
Mar 19, 2002	13.65	13.80	13.61	13.77	61,888	+0.16(+1.17%)
Mar 18, 2002	13.66	13.66	13.53	13.62	34,684	+0.03(+0.20%)
Mar 15, 2002	13.51	13.66	13.51	13.59	27,883	+0.11(+0.85%)
Mar 14, 2002	13.45	13.49	13.39	13.47	125,476	+0.11(+0.79%)
Mar 13, 2002	13.50	13.50	13.36	13.37	28,903	-0.11(-0.79%)
Mar 12, 2002	13.32	13.47	13.29	13.47	52,027	+0.09(+0.70%)
Mar 11, 2002	13.32	13.40	13.26	13.38	57,807	-0.03(-0.22%)
Mar 08, 2002	13.40	13.47	13.35	13.41	41,825	+0.02(+0.18%)
Mar 07, 2002	13.45	13.45	13.28	13.39	56,107	-0.13(-0.94%)
Mar 06, 2002	13.39	13.54	13.39	13.51	15,642	+0.05(+0.37%)
Mar 05, 2002	13.56	13.56	13.37	13.46	43,865	-0.07(-0.50%)
Mar 04, 2002	13.66	13.67	13.46	13.53	73,109	-0.11(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.