Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	14.07	14.16	14.06	14.11	26,181	+0.09(+0.67%)
Apr 29, 2002	14.06	14.12	13.99	14.02	24,141	-0.03(-0.23%)
Apr 26, 2002	14.14	14.14	14.05	14.05	24,481	-0.08(-0.54%)
Apr 25, 2002	14.14	14.21	14.06	14.13	3,422,320	-0.01(-0.06%)
Apr 24, 2002	14.23	14.26	14.14	14.14	64,604	-0.05(-0.37%)
Apr 23, 2002	14.18	14.25	14.13	14.19	30,941	+0.01(+0.10%)
Apr 22, 2002	14.17	14.22	14.11	14.18	783,070	+0.11(+0.77%)
Apr 19, 2002	14.01	14.12	14.01	14.07	20,401	+0.09(+0.67%)
Apr 18, 2002	14.06	14.07	13.97	13.97	191,432	-0.07(-0.50%)
Apr 17, 2002	14.13	14.16	14.02	14.04	24,141	-0.12(-0.87%)
Apr 16, 2002	14.07	14.17	14.06	14.17	244,475	+0.11(+0.82%)
Apr 15, 2002	14.17	14.17	14.01	14.05	34,342	-0.06(-0.46%)
Apr 12, 2002	14.09	14.19	14.09	14.12	40,802	+0.03(+0.21%)
Apr 11, 2002	14.25	14.27	14.09	14.09	40,122	-0.16(-1.14%)
Apr 10, 2002	14.01	14.25	14.00	14.25	17,341	+0.29(+2.11%)
Apr 09, 2002	13.98	14.02	13.92	13.96	17,001	+0.01(+0.08%)
Apr 08, 2002	13.84	13.96	13.83	13.94	30,941	+0.05(+0.36%)
Apr 05, 2002	13.93	13.93	13.78	13.89	23,461	+0.03(+0.21%)
Apr 04, 2002	13.76	13.90	13.73	13.86	39,442	+0.16(+1.16%)
Apr 03, 2002	13.81	13.81	13.69	13.71	413,806	-0.16(-1.19%)
Apr 02, 2002	13.83	13.87	13.77	13.87	29,921	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.