Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	34.77	35.58	34.77	35.48	128,176	+0.52(+1.49%)
Jan 30, 2003	35.78	35.86	34.96	34.96	111,094	-0.86(-2.39%)
Jan 29, 2003	35.26	35.96	35.12	35.82	193,291	+0.23(+0.66%)
Jan 28, 2003	35.27	35.66	35.14	35.58	721,150	+0.48(+1.38%)
Jan 27, 2003	35.31	35.65	34.98	35.10	307,339	-0.55(-1.53%)
Jan 24, 2003	36.44	36.55	35.61	35.65	263,159	-1.04(-2.82%)
Jan 23, 2003	36.59	36.86	36.26	36.68	145,129	+0.41(+1.14%)
Jan 22, 2003	36.52	36.81	36.27	36.27	170,687	-0.55(-1.48%)
Jan 21, 2003	37.49	37.49	36.71	36.81	129,717	-0.51(-1.36%)
Jan 17, 2003	37.50	37.63	37.17	37.32	96,581	-0.36(-0.95%)
Jan 16, 2003	38.24	38.33	37.66	37.68	55,868	-0.23(-0.60%)
Jan 15, 2003	38.15	38.15	37.84	37.90	69,995	-0.66(-1.72%)
Jan 14, 2003	38.32	38.58	38.21	38.56	64,473	+0.24(+0.63%)
Jan 13, 2003	38.78	38.78	38.11	38.32	389,023	+0.08(+0.20%)
Jan 10, 2003	37.81	38.63	37.81	38.25	128,432	-0.16(-0.43%)
Jan 09, 2003	37.92	38.41	37.92	38.41	545,968	+0.74(+1.96%)
Jan 08, 2003	37.83	38.05	37.51	37.67	374,381	-0.52(-1.37%)
Jan 07, 2003	38.15	38.49	38.02	38.19	138,707	-0.14(-0.37%)
Jan 06, 2003	37.83	38.51	37.69	38.33	274,974	+0.89(+2.37%)
Jan 03, 2003	37.54	37.68	37.36	37.44	149,239	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.