Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	17.95	18.41	17.95	18.19	669,725	+0.25(+1.42%)
Jan 30, 2003	18.19	18.22	17.94	17.94	484,806	-0.25(-1.37%)
Jan 29, 2003	17.97	18.19	17.97	18.19	105,791	+0.21(+1.16%)
Jan 28, 2003	17.82	18.02	17.82	17.98	84,494	+0.25(+1.40%)
Jan 27, 2003	18.11	18.11	17.73	17.73	170,894	-0.32(-1.76%)
Jan 24, 2003	18.14	18.14	17.94	18.05	171,586	-0.08(-0.45%)
Jan 23, 2003	18.24	18.34	18.13	18.13	174,010	-0.06(-0.32%)
Jan 22, 2003	18.16	18.34	18.05	18.19	390,269	-0.12(-0.66%)
Jan 21, 2003	18.34	18.45	18.19	18.31	337,806	+0.14(+0.79%)
Jan 17, 2003	18.71	18.71	18.16	18.16	274,261	-0.64(-3.38%)
Jan 16, 2003	18.97	18.98	18.68	18.80	140,420	-0.20(-1.06%)
Jan 15, 2003	18.91	19.06	18.83	19.00	201,367	+0.05(+0.27%)
Jan 14, 2003	19.00	19.00	18.82	18.95	152,367	-0.05(-0.27%)
Jan 13, 2003	19.07	19.11	19.00	19.00	159,639	-0.07(-0.36%)
Jan 10, 2003	19.17	19.25	19.03	19.07	146,134	-0.19(-0.99%)
Jan 09, 2003	19.35	19.36	19.06	19.26	239,286	-0.09(-0.48%)
Jan 08, 2003	19.42	19.42	19.19	19.35	249,848	-0.05(-0.27%)
Jan 07, 2003	19.63	19.63	19.23	19.41	286,208	-0.23(-1.15%)
Jan 06, 2003	19.37	19.63	19.34	19.63	225,954	+0.31(+1.58%)
Jan 03, 2003	19.04	19.36	19.01	19.32	295,039	+0.28(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.