John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.179 7.752 7.163 7.684 204,494 +0.46(+6.37%)
Jan 30, 2003 7.208 7.320 7.151 7.224 20,859 +0.01(+0.08%)
Jan 29, 2003 7.236 7.292 6.910 7.219 158,852 -0.04(-0.62%)
Jan 28, 2003 6.938 7.275 6.921 7.264 141,024 +0.33(+4.69%)
Jan 27, 2003 7.179 7.208 6.748 6.938 114,459 -0.27(-3.74%)
Jan 24, 2003 7.056 7.236 6.927 7.208 110,359 +0.18(+2.55%)
Jan 23, 2003 6.955 7.039 6.871 7.028 58,121 +0.01(+0.08%)
Jan 22, 2003 6.478 7.067 6.478 7.022 279,017 +0.58(+9.06%)
Jan 21, 2003 6.843 6.843 6.114 6.439 239,794 +0.58(+9.86%)
Jan 17, 2003 6.075 6.282 5.682 5.861 29,060 -0.27(-4.39%)
Jan 16, 2003 6.215 6.215 6.086 6.131 5,526 -0.15(-2.41%)
Jan 15, 2003 6.299 6.394 6.058 6.282 25,851 +0.06(+0.90%)
Jan 14, 2003 6.192 6.344 5.895 6.226 68,105 +0.05(+0.82%)
Jan 13, 2003 6.304 6.512 6.114 6.175 62,934 +0.22(+3.77%)
Jan 10, 2003 5.889 6.018 5.845 5.951 21,216 +0.02(+0.35%)
Jan 09, 2003 5.890 5.946 5.839 5.930 7,131 -0.08(-1.37%)
Jan 08, 2003 5.889 6.063 5.878 6.013 30,130 -0.01(-0.18%)
Jan 07, 2003 5.878 6.147 5.878 6.023 55,446 +0.15(+2.58%)
Jan 06, 2003 5.643 5.957 5.609 5.872 33,161 +0.26(+4.69%)
Jan 03, 2003 5.609 5.643 5.581 5.609 45,641 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.