Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	35.62	35.84	35.48	35.58	192,360	-0.05(-0.13%)
Oct 30, 2003	35.46	35.75	35.27	35.62	251,368	+0.46(+1.31%)
Oct 29, 2003	34.93	35.28	34.81	35.16	276,973	+0.31(+0.88%)
Oct 28, 2003	34.47	34.85	34.35	34.85	212,896	+0.42(+1.23%)
Oct 27, 2003	34.01	34.62	33.91	34.43	362,105	+0.41(+1.20%)
Oct 24, 2003	34.23	34.24	33.74	34.02	239,021	-0.25(-0.72%)
Oct 23, 2003	33.93	34.46	33.82	34.27	390,180	+0.30(+0.88%)
Oct 22, 2003	33.83	34.11	33.49	33.97	304,657	+0.13(+0.39%)
Oct 21, 2003	34.09	34.15	33.78	33.84	404,347	-0.30(-0.88%)
Oct 20, 2003	34.27	34.41	34.00	34.14	301,668	-0.05(-0.16%)
Oct 17, 2003	34.74	34.78	33.98	34.19	218,485	-0.42(-1.22%)
Oct 16, 2003	34.58	34.64	34.45	34.61	400,708	+0.07(+0.20%)
Oct 15, 2003	34.74	34.78	34.33	34.55	145,830	-0.09(-0.27%)
Oct 14, 2003	34.81	34.81	34.28	34.64	156,617	-0.18(-0.53%)
Oct 13, 2003	34.51	34.89	34.51	34.82	125,684	+0.38(+1.12%)
Oct 10, 2003	34.68	34.74	34.27	34.44	189,501	-0.32(-0.93%)
Oct 09, 2003	34.92	35.01	34.62	34.76	265,665	+0.03(+0.09%)
Oct 08, 2003	34.73	34.79	34.51	34.73	338,710	+0.07(+0.20%)
Oct 07, 2003	34.61	34.76	34.55	34.66	266,705	-0.27(-0.77%)
Oct 06, 2003	34.95	34.95	34.67	34.93	224,334	+0.07(+0.20%)
Oct 03, 2003	34.81	35.24	34.68	34.86	341,440	+0.28(+0.82%)
Oct 02, 2003	34.32	34.61	34.17	34.58	273,724	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.