Byd CO Ltd H Shs (OP: BYDDF )

29.54 USD +0.91 (+3.18%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 28, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 27, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 26, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 25, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 24, 2003 1.950 1.950 1.950 1.950 0 -0.05(-2.50%)
Mar 21, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 20, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 19, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 18, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 17, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 14, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 13, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 12, 2003 2.000 2.000 2.000 2.000 0 +0.15(+8.11%)
Mar 11, 2003 1.850 1.850 1.850 1.850 0 -0.07(-3.65%)
Mar 07, 2003 1.920 1.920 1.920 1.920 0 -0.13(-6.34%)
Mar 06, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 05, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 04, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.