Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.801	6.977	6.796	6.941	1,452,726	+0.14(+2.06%)
May 29, 2003	6.824	6.843	6.759	6.801	1,517,390	-0.02(-0.35%)
May 28, 2003	6.720	6.847	6.720	6.824	897,324	+0.10(+1.55%)
May 27, 2003	6.734	6.734	6.683	6.720	724,591	-0.07(-1.08%)
May 23, 2003	6.745	6.799	6.742	6.794	285,230	+0.05(+0.80%)
May 22, 2003	6.708	6.796	6.694	6.740	1,032,853	+0.06(+0.90%)
May 21, 2003	6.598	6.683	6.554	6.680	628,924	+0.07(+1.08%)
May 20, 2003	6.598	6.694	6.598	6.609	817,601	-0.00(-0.02%)
May 19, 2003	6.706	6.716	6.589	6.610	969,960	-0.16(-2.42%)
May 16, 2003	6.612	6.773	6.559	6.773	882,265	+0.16(+2.35%)
May 15, 2003	6.598	6.646	6.570	6.618	495,167	+0.01(+0.22%)
May 14, 2003	6.609	6.688	6.586	6.603	1,351,744	-0.01(-0.19%)
May 13, 2003	6.390	6.661	6.390	6.615	1,919,547	+0.21(+3.35%)
May 12, 2003	6.282	6.463	6.265	6.401	810,515	+0.11(+1.76%)
May 09, 2003	6.265	6.356	6.215	6.290	816,715	+0.04(+0.61%)
May 08, 2003	6.254	6.274	6.203	6.252	1,252,533	-0.02(-0.40%)
May 07, 2003	6.356	6.390	6.243	6.277	1,248,104	-0.10(-1.59%)
May 06, 2003	6.412	6.412	6.325	6.378	1,171,039	-0.03(-0.53%)
May 05, 2003	6.440	6.548	6.396	6.412	1,227,731	-0.02(-0.35%)
May 02, 2003	6.282	6.490	6.282	6.435	1,311,882	+0.14(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.