Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	18.12	18.30	17.75	18.17	4,085,000	+0.18(+1.00%)
May 29, 2003	18.02	18.46	17.68	17.99	6,070,700	-0.12(-0.66%)
May 28, 2003	17.28	18.71	17.25	18.11	8,670,600	+0.89(+5.20%)
May 27, 2003	16.39	17.45	16.29	17.21	6,120,200	+0.70(+4.21%)
May 23, 2003	15.49	16.70	15.41	16.52	4,200,500	+0.94(+6.03%)
May 22, 2003	15.79	15.82	15.38	15.58	3,824,700	-0.10(-0.64%)
May 21, 2003	14.69	15.80	14.62	15.68	10,028,500	+1.47(+10.38%)
May 20, 2003	13.82	14.29	13.78	14.21	3,672,200	+0.53(+3.88%)
May 19, 2003	14.30	14.50	13.68	13.68	3,692,100	-0.87(-5.98%)
May 16, 2003	14.30	14.74	14.21	14.54	3,556,100	+0.10(+0.66%)
May 15, 2003	14.48	14.93	14.21	14.45	4,905,300	+0.05(+0.35%)
May 14, 2003	13.90	14.45	13.89	14.40	4,327,300	+0.42(+3.00%)
May 13, 2003	13.80	14.15	13.68	13.98	3,479,700	-0.07(-0.50%)
May 12, 2003	13.09	14.07	13.00	14.05	4,312,000	+1.04(+7.99%)
May 09, 2003	12.71	13.05	12.68	13.01	1,926,400	+0.38(+3.05%)
May 08, 2003	12.60	12.80	12.35	12.62	1,829,200	-0.18(-1.37%)
May 07, 2003	12.98	13.24	12.71	12.80	2,688,700	-0.25(-1.92%)
May 06, 2003	12.87	13.14	12.74	13.05	2,760,900	+0.20(+1.56%)
May 05, 2003	12.77	13.22	12.60	12.85	2,856,300	+0.07(+0.59%)
May 02, 2003	12.22	12.93	12.09	12.78	4,411,100	+0.54(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.