Byd CO Ltd H Shs (OP: BYDDF )

28.05 USD -0.75 (-2.60%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Jun 27, 2003 2.160 2.160 2.160 2.160 0 -0.09(-4.00%)
Jun 26, 2003 2.250 2.250 2.250 2.250 0 +0.03(+1.35%)
Jun 25, 2003 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jun 24, 2003 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jun 23, 2003 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jun 20, 2003 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jun 19, 2003 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jun 18, 2003 2.220 2.220 2.220 2.220 0 +0.16(+7.77%)
Jun 17, 2003 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jun 16, 2003 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jun 13, 2003 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jun 12, 2003 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jun 11, 2003 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jun 10, 2003 2.060 2.060 2.060 2.060 0 +0.04(+1.98%)
Jun 09, 2003 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jun 06, 2003 2.020 2.020 2.020 2.020 0 -0.01(-0.49%)
Jun 05, 2003 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Jun 04, 2003 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Jun 03, 2003 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.