Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	31.91	32.33	31.65	31.76	247,593	-0.13(-0.42%)
Jun 27, 2003	32.07	32.23	31.62	31.90	92,470	-0.29(-0.90%)
Jun 26, 2003	32.15	32.24	31.88	32.18	95,276	+0.30(+0.94%)
Jun 25, 2003	31.76	32.24	31.66	31.89	83,743	+0.18(+0.58%)
Jun 24, 2003	32.05	32.23	31.69	31.70	45,300	-0.36(-1.11%)
Jun 23, 2003	32.63	32.66	31.98	32.06	127,900	-0.66(-2.03%)
Jun 20, 2003	31.96	32.72	31.79	32.72	661,945	+0.76(+2.38%)
Jun 19, 2003	32.48	32.70	31.67	31.96	157,927	-0.36(-1.10%)
Jun 18, 2003	32.02	32.54	32.02	32.32	167,590	+0.27(+0.84%)
Jun 17, 2003	32.52	32.52	32.05	32.05	59,534	-0.47(-1.45%)
Jun 16, 2003	31.64	32.68	31.63	32.52	121,043	+0.95(+3.02%)
Jun 13, 2003	32.30	32.30	31.47	31.57	93,509	-0.73(-2.26%)
Jun 12, 2003	32.34	32.47	32.18	32.30	96,834	-0.13(-0.42%)
Jun 11, 2003	31.95	32.44	31.83	32.44	50,703	+0.43(+1.35%)
Jun 10, 2003	31.86	32.00	31.73	32.00	39,274	+0.24(+0.76%)
Jun 09, 2003	32.31	32.31	31.61	31.76	61,404	-0.31(-0.96%)
Jun 06, 2003	32.19	32.68	32.02	32.07	69,301	+0.04(+0.12%)
Jun 05, 2003	32.29	32.29	31.91	32.03	36,053	-0.31(-0.95%)
Jun 04, 2003	31.62	32.38	31.62	32.34	70,963	+0.88(+2.78%)
Jun 03, 2003	32.03	32.18	30.85	31.46	123,640	-0.58(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.