Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	26.56	26.62	26.03	26.20	231,829	-0.37(-1.38%)
Jul 30, 2003	26.31	26.57	26.18	26.57	202,334	+0.29(+1.12%)
Jul 29, 2003	26.40	26.43	26.05	26.27	158,933	+0.01(+0.03%)
Jul 28, 2003	26.24	26.39	26.11	26.27	237,636	+0.08(+0.30%)
Jul 25, 2003	26.06	26.32	25.98	26.19	163,824	+0.12(+0.48%)
Jul 24, 2003	26.17	26.23	25.93	26.06	153,126	-0.06(-0.23%)
Jul 23, 2003	26.04	26.17	25.75	26.12	192,554	+0.16(+0.61%)
Jul 22, 2003	26.13	26.13	25.88	25.96	198,972	+0.00(+0.00%)
Jul 21, 2003	26.38	26.38	25.89	25.96	198,972	-0.41(-1.54%)
Jul 18, 2003	26.21	26.37	26.11	26.37	181,398	+0.22(+0.85%)
Jul 17, 2003	26.27	26.54	26.12	26.15	178,189	-0.27(-1.02%)
Jul 16, 2003	26.40	26.54	26.22	26.42	197,750	-0.01(-0.05%)
Jul 15, 2003	26.37	26.50	26.22	26.43	163,212	-0.03(-0.10%)
Jul 14, 2003	26.90	26.93	26.34	26.46	170,242	-0.41(-1.51%)
Jul 11, 2003	26.37	26.91	26.35	26.86	316,339	+0.64(+2.45%)
Jul 10, 2003	26.11	26.37	26.11	26.22	302,738	-0.18(-0.69%)
Jul 09, 2003	26.83	26.83	26.20	26.40	419,187	-0.54(-1.99%)
Jul 08, 2003	26.96	26.99	26.86	26.94	217,311	+0.01(+0.05%)
Jul 07, 2003	26.83	27.15	26.78	26.93	292,193	+0.17(+0.64%)
Jul 03, 2003	26.83	27.03	26.67	26.76	127,758	-0.24(-0.87%)
Jul 02, 2003	26.44	27.00	26.36	26.99	267,895	+0.48(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.