Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.673	9.677	9.306	9.349	67,162	-0.20(-2.08%)
Jul 30, 2003	9.720	9.784	9.380	9.548	62,058	-0.28(-2.89%)
Jul 29, 2003	9.638	9.845	9.267	9.832	23,779	+0.44(+4.73%)
Jul 28, 2003	9.914	10.26	9.267	9.388	59,042	-0.52(-5.26%)
Jul 25, 2003	9.733	9.910	9.569	9.910	21,691	+0.09(+0.92%)
Jul 24, 2003	9.690	10.09	9.634	9.819	78,530	+0.08(+0.80%)
Jul 23, 2003	9.453	9.746	9.440	9.742	104,165	+0.20(+2.08%)
Jul 22, 2003	8.974	9.608	8.759	9.543	91,058	+0.51(+5.63%)
Jul 21, 2003	9.660	9.948	8.772	9.035	119,825	-0.85(-8.59%)
Jul 18, 2003	9.746	9.936	9.625	9.884	90,710	+0.14(+1.46%)
Jul 17, 2003	10.26	10.37	9.569	9.742	111,009	-0.60(-5.83%)
Jul 16, 2003	10.22	10.48	10.22	10.35	80,386	+0.00(+0.00%)
Jul 15, 2003	10.22	10.43	10.22	10.35	63,102	+0.01(+0.08%)
Jul 14, 2003	10.49	10.49	10.22	10.34	63,334	-0.08(-0.75%)
Jul 11, 2003	10.37	10.45	10.37	10.41	41,762	+0.04(+0.37%)
Jul 10, 2003	10.35	10.47	10.31	10.38	137,921	-0.05(-0.45%)
Jul 09, 2003	10.41	10.52	10.30	10.42	101,497	-0.01(-0.08%)
Jul 08, 2003	10.50	10.50	10.37	10.43	192,440	-0.04(-0.37%)
Jul 07, 2003	10.19	10.69	10.19	10.47	205,083	+0.19(+1.84%)
Jul 03, 2003	10.08	10.35	10.08	10.28	54,286	-0.06(-0.58%)
Jul 02, 2003	10.35	10.36	9.897	10.34	155,058	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.