Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	27.35	27.37	26.82	27.04	89,900	-0.22(-0.81%)
Aug 28, 2003	27.26	27.35	27.13	27.26	92,900	+0.11(+0.41%)
Aug 27, 2003	27.15	27.18	26.91	27.15	32,500	+0.45(+1.69%)
Aug 26, 2003	26.93	26.93	26.50	26.70	34,800	-0.48(-1.77%)
Aug 25, 2003	27.40	27.40	27.03	27.18	54,100	-0.61(-2.20%)
Aug 22, 2003	27.75	28.09	27.70	27.79	25,900	+0.14(+0.51%)
Aug 21, 2003	27.32	27.87	27.32	27.65	112,000	+0.33(+1.21%)
Aug 20, 2003	26.82	27.33	26.82	27.32	50,100	+0.50(+1.86%)
Aug 19, 2003	26.70	27.00	26.62	26.82	111,000	-0.98(-3.53%)
Aug 18, 2003	27.76	27.84	27.62	27.80	108,700	+0.29(+1.05%)
Aug 15, 2003	27.45	27.57	27.40	27.51	8,500	+0.13(+0.47%)
Aug 14, 2003	27.01	27.58	27.01	27.38	46,300	+0.37(+1.37%)
Aug 13, 2003	26.87	27.08	26.77	27.01	124,700	+0.06(+0.22%)
Aug 12, 2003	26.61	27.00	26.61	26.95	116,700	+0.51(+1.93%)
Aug 11, 2003	26.40	26.58	26.27	26.44	97,400	+0.60(+2.32%)
Aug 08, 2003	25.92	25.97	25.80	25.84	25,300	+0.02(+0.08%)
Aug 07, 2003	26.20	26.20	25.61	25.82	34,000	-0.33(-1.26%)
Aug 06, 2003	26.10	26.33	25.90	26.15	105,900	-0.69(-2.57%)
Aug 05, 2003	27.29	27.29	26.75	26.84	62,800	-0.71(-2.58%)
Aug 04, 2003	27.30	27.58	27.08	27.55	114,300	+0.98(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.