Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.473	2.663	2.473	2.663	15,200	-0.00(-0.11%)
Aug 28, 2003	2.600	2.666	2.554	2.666	6,200	+0.12(+4.58%)
Aug 27, 2003	2.553	2.627	2.413	2.550	34,600	+0.05(+1.99%)
Aug 26, 2003	2.541	2.541	2.500	2.500	9,200	-0.08(-3.10%)
Aug 25, 2003	2.500	2.580	2.407	2.580	10,800	+0.00(+0.01%)
Aug 22, 2003	2.410	2.580	2.410	2.580	14,200	+0.16(+6.74%)
Aug 21, 2003	2.547	2.547	2.400	2.417	16,400	+0.01(+0.28%)
Aug 20, 2003	2.333	2.500	2.333	2.410	13,800	+0.09(+3.88%)
Aug 19, 2003	2.317	2.453	2.316	2.320	3,800	-0.06(-2.66%)
Aug 18, 2003	2.217	2.470	2.217	2.383	18,600	+0.18(+8.33%)
Aug 15, 2003	2.200	2.200	2.200	2.200	200	-0.08(-3.37%)
Aug 14, 2003	2.307	2.360	2.167	2.277	17,200	-0.06(-2.71%)
Aug 13, 2003	2.353	2.367	2.337	2.340	1,000	-0.03(-1.13%)
Aug 12, 2003	2.347	2.383	2.197	2.367	18,600	+0.07(+3.05%)
Aug 11, 2003	2.333	2.363	2.170	2.297	16,200	-0.03(-1.43%)
Aug 08, 2003	2.317	2.330	2.316	2.330	5,200	-0.02(-0.99%)
Aug 07, 2003	2.353	2.353	2.353	2.353	0	+0.00(+0.00%)
Aug 06, 2003	2.353	2.353	2.353	2.353	0	+0.00(+0.00%)
Aug 05, 2003	2.353	2.353	2.333	2.353	120,000	+0.09(+3.81%)
Aug 04, 2003	2.267	2.267	2.267	2.267	400	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.