Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	14.82	15.15	14.75	14.90	200,189	+0.08(+0.54%)
Sep 29, 2003	14.77	14.88	14.69	14.82	212,473	+0.09(+0.60%)
Sep 26, 2003	14.89	15.00	14.70	14.73	333,314	-0.24(-1.60%)
Sep 25, 2003	15.49	15.51	15.08	14.97	153,056	-0.39(-2.54%)
Sep 24, 2003	15.36	15.52	15.36	15.36	183,767	+0.05(+0.31%)
Sep 23, 2003	15.44	15.40	15.26	15.32	118,709	-0.13(-0.83%)
Sep 22, 2003	15.36	15.62	15.28	15.44	284,677	-0.12(-0.77%)
Sep 19, 2003	15.72	15.72	15.56	15.56	205,579	-0.19(-1.22%)
Sep 18, 2003	15.32	15.76	15.26	15.76	144,782	+0.38(+2.49%)
Sep 17, 2003	15.44	15.44	15.28	15.37	160,452	-0.14(-0.93%)
Sep 16, 2003	15.28	15.52	15.26	15.52	152,178	+0.27(+1.78%)
Sep 15, 2003	15.29	15.57	15.14	15.24	299,343	+0.15(+1.00%)
Sep 12, 2003	15.00	15.23	14.74	15.09	195,174	+0.10(+0.64%)
Sep 11, 2003	14.85	15.17	14.84	15.00	186,149	+0.18(+1.24%)
Sep 10, 2003	15.26	15.26	14.72	14.81	229,521	-0.53(-3.43%)
Sep 09, 2003	15.66	15.66	15.26	15.34	230,399	-0.44(-2.78%)
Sep 08, 2003	15.52	15.87	15.49	15.78	117,455	+0.16(+1.02%)
Sep 05, 2003	15.74	15.98	15.48	15.62	178,628	-0.12(-0.76%)
Sep 04, 2003	15.91	15.92	15.56	15.74	166,343	-0.23(-1.45%)
Sep 03, 2003	15.41	16.13	15.32	15.97	328,926	+0.55(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.