G-III Apparel Gp (NQ: GIII )

29.01 +0.21 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.189 2.189 2.082 2.169 42,615 -0.03(-1.32%)
Sep 29, 2003 2.191 2.198 2.069 2.198 19,494 +0.00(+0.00%)
Sep 26, 2003 2.144 2.276 2.142 2.198 7,521 +0.07(+3.14%)
Sep 25, 2003 2.129 2.191 2.129 2.131 10,521 +0.01(+0.31%)
Sep 24, 2003 2.169 2.169 2.124 2.124 7,800 -0.08(-3.43%)
Sep 23, 2003 2.189 2.204 2.176 2.200 22,500 -0.01(-0.29%)
Sep 22, 2003 2.200 2.209 2.153 2.206 34,500 -0.00(-0.10%)
Sep 19, 2003 2.180 2.209 2.180 2.209 6,900 +0.02(+0.70%)
Sep 18, 2003 2.191 2.222 2.178 2.193 42,300 -0.01(-0.40%)
Sep 17, 2003 2.229 2.231 2.202 2.202 30,600 -0.03(-1.39%)
Sep 16, 2003 2.209 2.251 2.209 2.233 117,900 +0.01(+0.60%)
Sep 15, 2003 2.222 2.244 2.211 2.220 144,900 -0.00(-0.10%)
Sep 12, 2003 2.222 2.233 2.191 2.222 79,200 -0.02(-1.09%)
Sep 11, 2003 2.147 2.276 2.144 2.247 60,300 +0.08(+3.80%)
Sep 10, 2003 2.100 2.202 1.882 2.164 108,900 -0.10(-4.51%)
Sep 09, 2003 2.224 2.267 2.058 2.267 63,600 -0.06(-2.49%)
Sep 08, 2003 2.389 2.500 2.249 2.324 140,700 +0.05(+2.05%)
Sep 05, 2003 2.631 2.667 2.167 2.278 429,000 +0.50(+28.12%)
Sep 04, 2003 1.767 1.778 1.744 1.778 13,800 +0.03(+1.91%)
Sep 03, 2003 1.713 1.822 1.713 1.744 17,100 +0.03(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.