Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	32.20	32.28	31.95	32.23	14,710	-0.08(-0.25%)
Sep 29, 2003	32.21	32.31	32.03	32.31	148,737	+0.08(+0.25%)
Sep 26, 2003	32.26	32.26	32.05	32.23	336,838	-0.01(-0.02%)
Sep 25, 2003	32.45	32.45	32.24	32.24	50,941	-0.21(-0.66%)
Sep 24, 2003	32.70	32.70	32.56	32.45	48,625	-0.21(-0.63%)
Sep 23, 2003	32.31	32.66	32.31	32.66	20,567	+0.24(+0.75%)
Sep 22, 2003	32.25	32.41	32.24	32.41	18,660	-0.14(-0.43%)
Sep 19, 2003	32.66	32.74	32.54	32.55	21,792	-0.21(-0.63%)
Sep 18, 2003	32.55	32.76	32.55	32.76	46,037	+0.21(+0.63%)
Sep 17, 2003	32.60	32.63	32.47	32.55	51,622	+0.36(+1.12%)
Sep 16, 2003	32.19	32.19	31.93	32.19	58,704	+0.05(+0.16%)
Sep 15, 2003	32.18	32.23	32.04	32.14	10,351	+0.04(+0.14%)
Sep 12, 2003	32.11	32.22	31.89	32.10	8,172	-0.11(-0.34%)
Sep 11, 2003	32.02	32.31	32.02	32.21	102,018	+0.15(+0.46%)
Sep 10, 2003	32.04	32.25	32.02	32.06	130,894	+0.01(+0.05%)
Sep 09, 2003	32.21	32.22	31.94	32.05	15,391	-0.17(-0.52%)
Sep 08, 2003	32.19	32.30	32.08	32.22	65,378	+0.06(+0.18%)
Sep 05, 2003	32.30	32.31	32.08	32.16	108,283	-0.23(-0.73%)
Sep 04, 2003	32.30	32.43	32.19	32.39	122,858	+0.26(+0.80%)
Sep 03, 2003	32.15	32.30	32.00	32.14	17,298	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.