Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	41.62	41.91	41.31	41.38	412,526	+0.20(+0.49%)
Jul 30, 2003	41.46	41.48	41.13	41.18	102,489	+0.01(+0.02%)
Jul 29, 2003	41.46	41.65	40.98	41.17	1,583,320	-0.40(-0.97%)
Jul 28, 2003	41.69	41.69	41.42	41.58	68,968	+0.00(+0.00%)
Jul 25, 2003	41.10	41.59	40.75	41.58	301,560	+0.70(+1.71%)
Jul 24, 2003	41.40	41.62	40.88	40.88	756,084	-0.31(-0.76%)
Jul 23, 2003	41.31	41.31	40.85	41.19	89,389	+0.11(+0.27%)
Jul 22, 2003	41.11	41.33	40.64	41.08	829,805	+0.23(+0.57%)
Jul 21, 2003	41.32	41.32	40.65	40.85	91,444	-0.46(-1.11%)
Jul 18, 2003	41.09	41.46	40.96	41.31	84,123	+0.42(+1.03%)
Jul 17, 2003	41.11	41.41	40.78	40.89	285,377	-0.62(-1.48%)
Jul 16, 2003	41.81	41.85	41.31	41.50	121,882	-0.29(-0.69%)
Jul 15, 2003	42.12	42.12	41.59	41.79	94,398	-0.01(-0.02%)
Jul 14, 2003	42.14	42.36	41.80	41.80	294,753	+0.16(+0.39%)
Jul 11, 2003	41.38	41.77	41.36	41.63	164,779	+0.45(+1.10%)
Jul 10, 2003	41.43	41.53	41.04	41.18	36,731	-0.57(-1.36%)
Jul 09, 2003	41.98	42.15	41.62	41.75	222,188	-0.32(-0.76%)
Jul 08, 2003	41.79	42.11	41.59	42.07	106,856	+0.19(+0.45%)
Jul 07, 2003	41.48	41.91	41.46	41.88	74,105	+0.77(+1.87%)
Jul 03, 2003	41.23	41.44	40.87	41.11	148,725	-0.31(-0.75%)
Jul 02, 2003	41.03	41.42	40.96	41.42	181,090	+0.47(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.