Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
24.41
24.78
24.41
24.67
3,603,825
+0.43(+1.78%)
May 29, 2003
24.59
24.80
24.07
24.24
3,110,382
-0.19(-0.79%)
May 28, 2003
24.55
24.57
24.30
24.44
2,940,923
-0.12(-0.47%)
May 27, 2003
24.46
24.64
24.27
24.55
2,798,863
+0.02(+0.06%)
May 23, 2003
24.50
24.70
24.35
24.54
3,230,367
+0.15(+0.63%)
May 22, 2003
24.37
24.60
24.26
24.38
1,612,781
+0.16(+0.67%)
May 21, 2003
24.26
24.40
24.11
24.22
1,350,477
-0.10(-0.41%)
May 20, 2003
24.53
24.76
24.09
24.32
1,783,019
-0.13(-0.54%)
May 19, 2003
24.84
24.89
24.45
24.45
2,459,426
-0.46(-1.85%)
May 16, 2003
24.72
24.98
24.64
24.91
1,542,790
+0.14(+0.56%)
May 15, 2003
24.40
24.84
24.38
24.77
2,584,215
+0.33(+1.35%)
May 14, 2003
24.39
24.48
23.95
24.44
2,980,009
+0.05(+0.22%)
May 13, 2003
24.43
24.64
24.24
24.39
2,087,136
+0.04(+0.16%)
May 12, 2003
24.41
24.80
24.12
24.35
5,080,001
+0.85(+3.64%)
May 09, 2003
23.09
23.50
22.97
23.50
1,909,626
+0.41(+1.77%)
May 08, 2003
23.06
23.49
23.04
23.09
1,949,231
-0.13(-0.56%)
May 07, 2003
22.99
23.33
22.87
23.22
2,021,170
+0.15(+0.67%)
May 06, 2003
22.72
23.27
22.69
23.06
2,322,560
+0.35(+1.53%)
May 05, 2003
22.92
23.03
22.53
22.72
2,042,077
-0.29(-1.27%)
May 02, 2003
22.68
23.16
22.68
23.01
2,120,638
+0.28(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.