Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.609	8.665	8.600	8.638	7,762	+0.11(+1.25%)
Feb 27, 2003	8.611	8.619	8.514	8.532	3,104	-0.09(-0.99%)
Feb 26, 2003	8.543	8.617	8.543	8.617	1,552	+0.04(+0.52%)
Feb 25, 2003	8.686	8.686	8.553	8.572	190,946	-0.10(-1.18%)
Feb 24, 2003	8.638	8.675	8.638	8.675	6,727	+0.03(+0.29%)
Feb 21, 2003	8.567	8.650	8.567	8.650	9,831	+0.17(+2.05%)
Feb 20, 2003	8.509	8.513	8.476	8.476	4,139	+0.05(+0.60%)
Feb 19, 2003	8.507	8.507	8.426	8.426	20,181	-0.12(-1.45%)
Feb 18, 2003	8.399	8.600	8.399	8.549	38,810	+0.17(+2.08%)
Feb 14, 2003	8.416	8.416	8.375	8.375	11,901	-0.01(-0.14%)
Feb 13, 2003	8.269	8.387	8.269	8.387	3,104	+0.09(+1.05%)
Feb 12, 2003	8.431	8.431	8.300	8.300	5,174	-0.23(-2.72%)
Feb 11, 2003	8.468	8.532	8.468	8.532	5,174	+0.09(+1.01%)
Feb 10, 2003	8.462	8.462	8.447	8.447	1,034	+0.10(+1.16%)
Feb 07, 2003	8.530	8.530	8.348	8.350	4,657	-0.31(-3.57%)
Feb 06, 2003	8.659	8.659	8.659	8.659	0	+0.00(+0.00%)
Feb 05, 2003	8.715	8.715	8.659	8.659	1,552	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.